| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.06.2006 | 0.6988 | 7.51 | 24177 | 16,896.96 |
| 01.06.2006 | 0.6500 | 4.84 | 2348 | 1,506.61 |
| 31.05.2006 | 0.6200 | 3.32 | 500 | 310.00 |
| 30.05.2006 | 0.6001 | -3.92 | 500 | 300.05 |
| 29.05.2006 | 0.6246 | -3.91 | 1292 | 806.93 |
| 26.05.2006 | 0.6500 | -5.80 | 776 | 504.40 |
| 16.05.2006 | 0.6900 | 5.97 | 1010 | 677.50 |
| 15.05.2006 | 0.6511 | 0.00 | 1272 | 828.20 |
| 12.05.2006 | 0.6511 | 0.00 | 500 | 325.55 |
| 10.05.2006 | 0.6511 | -6.97 | 766 | 498.79 |
| 09.05.2006 | 0.6999 | 7.48 | 169780 | 118,787.33 |
| 08.05.2006 | 0.6512 | -6.30 | 2039 | 1,327.80 |
| 27.04.2006 | 0.6950 | -0.71 | 1083 | 730.79 |
| 25.04.2006 | 0.7000 | -2.71 | 83 | 58.10 |
| 20.04.2006 | 0.7195 | 2.79 | 41727 | 30,069.73 |
| 19.04.2006 | 0.7000 | 0.00 | 3376 | 2,363.20 |