| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.08.2006 | 0.6400 | 0.00 | 3697 | 2,389.28 |
| 28.08.2006 | 0.6400 | -6.13 | 980 | 627.20 |
| 25.08.2006 | 0.6818 | 6.53 | 3016 | 2,056.20 |
| 24.08.2006 | 0.6400 | 0.00 | 1000 | 640.00 |
| 23.08.2006 | 0.6400 | -7.89 | 785 | 502.40 |
| 21.08.2006 | 0.6948 | 8.04 | 8114 | 5,640.48 |
| 18.08.2006 | 0.6431 | -4.01 | 7078 | 4,551.68 |
| 16.08.2006 | 0.6700 | -4.27 | 900 | 603.00 |
| 15.08.2006 | 0.6999 | 9.36 | 2612 | 1,828.14 |
| 14.08.2006 | 0.6400 | 0.00 | 500 | 320.00 |
| 11.08.2006 | 0.6400 | -8.35 | 3112 | 2,017.80 |
| 10.08.2006 | 0.6983 | 7.43 | 3891 | 2,717.12 |
| 09.08.2006 | 0.6500 | -2.03 | 4385 | 2,824.17 |
| 08.08.2006 | 0.6635 | -1.75 | 943 | 625.67 |
| 07.08.2006 | 0.6753 | -2.13 | 4035 | 2,724.83 |
| 03.08.2006 | 0.6900 | 0.00 | 1560 | 1,076.40 |