| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.07.2005 | 0.6001 | 0.00 | 1676 | 1,005.77 |
| 07.07.2005 | 0.6001 | 0.00 | 681 | 408.67 |
| 05.07.2005 | 0.6001 | 0.02 | 7013 | 4,208.50 |
| 04.07.2005 | 0.6000 | -10.25 | 589 | 353.40 |
| 30.05.2005 | 0.6685 | 2.85 | 2210 | 1,477.39 |
| 27.05.2005 | 0.6500 | 0.74 | 24119 | 15,713.36 |
| 26.05.2005 | 0.6452 | 1.03 | 15534 | 10,056.71 |
| 25.05.2005 | 0.6386 | 0.03 | 167693 | 107,080.54 |
| 20.05.2005 | 0.6384 | 6.40 | 307151 | 196,096.76 |
| 19.05.2005 | 0.6000 | 0.00 | 3292 | 1,975.39 |
| 18.05.2005 | 0.6000 | -0.02 | 1541 | 924.70 |
| 13.05.2005 | 0.6001 | 0.02 | 3335 | 2,001.33 |
| 12.05.2005 | 0.6000 | 7.14 | 3802 | 2,281.20 |
| 11.05.2005 | 0.5600 | -2.68 | 1500 | 840.00 |
| 10.05.2005 | 0.5754 | -2.47 | 2386 | 1,372.91 |
| 09.05.2005 | 0.5900 | 5.36 | 3924 | 2,204.49 |