| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2011 | 0.7800 | 0.00 | 500 | 390.00 |
| 20.01.2011 | 0.7800 | 3.37 | 10571 | 8,245.38 |
| 19.01.2011 | 0.7546 | 0.67 | 500 | 377.30 |
| 13.01.2011 | 0.7496 | 0.51 | 500 | 374.80 |
| 28.12.2010 | 0.7458 | -12.37 | 500 | 372.90 |
| 27.12.2010 | 0.8511 | 13.48 | 4406 | 3,749.95 |
| 23.12.2010 | 0.7500 | -5.06 | 829 | 621.75 |
| 15.12.2010 | 0.7900 | 6.54 | 2329 | 1,770.51 |
| 08.12.2010 | 0.7415 | 0.15 | 1046 | 775.61 |
| 02.12.2010 | 0.7404 | 0.27 | 500 | 370.20 |
| 01.12.2010 | 0.7384 | 0.00 | 500 | 369.20 |
| 30.11.2010 | 0.7384 | -1.55 | 1305 | 963.61 |
| 03.11.2010 | 0.7500 | -7.98 | 719 | 539.25 |
| 21.10.2010 | 0.8150 | -2.04 | 7782 | 6,342.33 |
| 20.10.2010 | 0.8320 | 13.06 | 7986 | 6,644.35 |
| 18.10.2010 | 0.7359 | -8.01 | 500 | 367.95 |