| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.09.2008 | 0.4008 | -0.02 | 500 | 200.40 |
| 23.09.2008 | 0.4009 | 0.02 | 1859 | 745.48 |
| 22.09.2008 | 0.4008 | 0.02 | 500 | 200.40 |
| 17.09.2008 | 0.4007 | 0.07 | 3461 | 1,386.82 |
| 12.09.2008 | 0.4004 | 0.05 | 508 | 203.40 |
| 11.09.2008 | 0.4002 | -9.60 | 728 | 291.39 |
| 10.09.2008 | 0.4427 | 17.02 | 4293 | 1,900.59 |
| 04.09.2008 | 0.3783 | 0.34 | 1657 | 626.84 |
| 02.09.2008 | 0.3770 | -1.80 | 143 | 53.91 |
| 01.09.2008 | 0.3839 | 2.56 | 1477 | 566.97 |
| 18.08.2008 | 0.3743 | -1.50 | 500 | 187.15 |
| 15.08.2008 | 0.3800 | -0.52 | 552 | 209.76 |
| 13.08.2008 | 0.3820 | -20.42 | 1488 | 568.42 |
| 12.08.2008 | 0.4800 | 23.08 | 2144 | 897.16 |
| 11.08.2008 | 0.3900 | -18.43 | 648 | 252.72 |
| 08.08.2008 | 0.4781 | 28.80 | 2159 | 1,032.32 |