| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2009 | 0.5200 | 22.04 | 968 | 503.36 |
| 31.08.2009 | 0.4261 | 1.89 | 500 | 213.05 |
| 19.08.2009 | 0.4182 | 3.18 | 186 | 77.79 |
| 06.08.2009 | 0.4053 | 1.30 | 968 | 392.33 |
| 03.08.2009 | 0.4001 | -14.87 | 84 | 33.61 |
| 29.07.2009 | 0.4700 | 20.11 | 698 | 327.07 |
| 27.07.2009 | 0.3913 | -15.85 | 57 | 22.30 |
| 21.07.2009 | 0.4650 | 21.60 | 5000 | 2,324.77 |
| 09.07.2009 | 0.3824 | 0.63 | 879 | 336.13 |
| 03.07.2009 | 0.3800 | 18.75 | 1647 | 625.86 |
| 18.06.2009 | 0.3200 | -30.43 | 1372 | 439.04 |
| 11.06.2009 | 0.4600 | 39.39 | 6089 | 2,800.94 |
| 10.06.2009 | 0.3300 | -5.71 | 284 | 93.72 |
| 08.06.2009 | 0.3500 | 24.69 | 1511 | 528.85 |
| 28.05.2009 | 0.2807 | 0.00 | 125 | 35.09 |
| 14.05.2009 | 0.2807 | -19.80 | 500 | 140.35 |