| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2010 | 0.6831 | -16.70 | 738 | 504.13 |
| 07.06.2010 | 0.8200 | 20.41 | 4618 | 3,786.76 |
| 31.05.2010 | 0.6810 | 0.71 | 500 | 340.50 |
| 24.05.2010 | 0.6762 | -13.31 | 800 | 540.96 |
| 17.05.2010 | 0.7800 | 0.00 | 3500 | 2,730.00 |
| 14.05.2010 | 0.7800 | 15.64 | 3620 | 2,823.60 |
| 13.05.2010 | 0.6745 | -13.53 | 3580 | 2,414.70 |
| 07.05.2010 | 0.7800 | 5.41 | 5559 | 4,336.02 |
| 30.04.2010 | 0.7400 | 10.40 | 3088 | 2,285.12 |
| 26.04.2010 | 0.6703 | 0.36 | 500 | 335.15 |
| 15.04.2010 | 0.6679 | -14.37 | 1512 | 1,009.86 |
| 08.04.2010 | 0.7800 | 17.47 | 10000 | 7,800.00 |
| 31.03.2010 | 0.6640 | -5.14 | 453 | 300.78 |
| 30.03.2010 | 0.7000 | -10.26 | 2792 | 1,954.40 |
| 26.03.2010 | 0.7800 | 17.68 | 35521 | 27,804.49 |
| 25.03.2010 | 0.6628 | -6.65 | 55 | 36.45 |