| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2011 | 0.8403 | -0.01 | 794 | 667.23 |
| 01.06.2011 | 0.8404 | 0.05 | 1367 | 1,148.83 |
| 04.05.2011 | 0.8400 | -2.33 | 1146 | 962.64 |
| 27.04.2011 | 0.8600 | 6.55 | 804 | 691.44 |
| 20.04.2011 | 0.8071 | -5.05 | 2599 | 2,097.65 |
| 14.04.2011 | 0.8500 | 3.66 | 916 | 778.60 |
| 06.04.2011 | 0.8200 | 2.18 | 500 | 410.00 |
| 18.03.2011 | 0.8025 | -5.59 | 500 | 401.25 |
| 16.03.2011 | 0.8500 | 1.19 | 10571 | 8,985.35 |
| 25.02.2011 | 0.8400 | 4.70 | 1310 | 1,100.40 |
| 23.02.2011 | 0.8023 | -5.92 | 1310 | 1,051.01 |
| 18.02.2011 | 0.8528 | 4.20 | 4077 | 3,476.70 |
| 16.02.2011 | 0.8184 | -1.40 | 1769 | 1,447.84 |
| 02.02.2011 | 0.8300 | 0.00 | 500 | 415.00 |
| 01.02.2011 | 0.8300 | 8.19 | 3152 | 2,616.16 |
| 31.01.2011 | 0.7672 | -1.64 | 2183 | 1,674.87 |