| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2011 | 0.8423 | -4.12 | 2305 | 1,941.50 |
| 04.11.2011 | 0.8785 | 4.36 | 11754 | 10,326.31 |
| 25.10.2011 | 0.8418 | -2.12 | 60 | 50.51 |
| 24.10.2011 | 0.8600 | 2.28 | 1496 | 1,286.56 |
| 17.10.2011 | 0.8408 | 0.06 | 1575 | 1,324.26 |
| 05.10.2011 | 0.8403 | 1.07 | 61 | 51.26 |
| 02.09.2011 | 0.8314 | -0.11 | 3686 | 3,064.54 |
| 16.08.2011 | 0.8323 | -5.75 | 1704 | 1,418.24 |
| 02.08.2011 | 0.8831 | 4.48 | 13801 | 12,187.14 |
| 22.07.2011 | 0.8452 | 0.57 | 1000 | 845.20 |
| 21.07.2011 | 0.8404 | -4.15 | 1334 | 1,121.09 |
| 18.07.2011 | 0.8768 | -0.36 | 6282 | 5,508.36 |
| 11.07.2011 | 0.8800 | 4.71 | 2000 | 1,760.00 |
| 29.06.2011 | 0.8404 | 0.00 | 1046 | 879.06 |
| 24.06.2011 | 0.8404 | -3.40 | 500 | 420.20 |
| 17.06.2011 | 0.8700 | 3.53 | 9270 | 8,064.90 |