| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2012 | 0.9159 | 0.02 | 1147 | 1,050.54 |
| 11.09.2012 | 0.9157 | 0.02 | 66 | 60.44 |
| 07.09.2012 | 0.9155 | 0.02 | 10806 | 9,892.79 |
| 06.09.2012 | 0.9153 | -0.04 | 500 | 457.65 |
| 31.08.2012 | 0.9157 | -0.47 | 617 | 565.00 |
| 28.08.2012 | 0.9200 | 0.52 | 1203 | 1,106.76 |
| 20.08.2012 | 0.9152 | 0.00 | 1066 | 975.60 |
| 17.08.2012 | 0.9152 | 0.00 | 2101 | 1,922.84 |
| 10.08.2012 | 0.9152 | 1.67 | 500 | 457.60 |
| 12.07.2012 | 0.9002 | 0.00 | 180 | 162.04 |
| 10.07.2012 | 0.9002 | -1.07 | 4468 | 4,022.09 |
| 04.07.2012 | 0.9099 | -2.16 | 2863 | 2,604.91 |
| 29.06.2012 | 0.9300 | 3.32 | 500 | 465.00 |
| 22.06.2012 | 0.9001 | -0.76 | 120 | 108.01 |
| 18.05.2012 | 0.9070 | 4.20 | 1756 | 1,592.69 |
| 09.05.2012 | 0.8704 | -3.29 | 500 | 435.20 |