Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.02.2013 | 0.9551 | 0.00 | 843 | 805.15 |
19.02.2013 | 0.9551 | 0.00 | 1343 | 1,282.70 |
12.02.2013 | 0.9551 | 0.00 | 1213 | 1,158.54 |
29.01.2013 | 0.9551 | 0.00 | 2607 | 2,489.95 |
28.01.2013 | 0.9551 | -0.40 | 1300 | 1,241.63 |
24.01.2013 | 0.9589 | 0.40 | 5990 | 5,743.55 |
23.01.2013 | 0.9551 | 0.00 | 776 | 741.14 |
18.01.2013 | 0.9551 | 0.00 | 2778 | 2,653.27 |
17.01.2013 | 0.9551 | 0.00 | 1236 | 1,180.50 |
15.01.2013 | 0.9551 | -0.09 | 331 | 316.14 |
11.01.2013 | 0.9560 | 0.09 | 500 | 478.00 |
31.12.2012 | 0.9551 | 0.01 | 1021 | 975.16 |
28.12.2012 | 0.9550 | -0.01 | 500 | 477.50 |
27.12.2012 | 0.9551 | 0.53 | 1058 | 1,010.50 |
26.12.2012 | 0.9501 | 0.00 | 1910 | 1,814.70 |
25.12.2012 | 0.9501 | 0.00 | 650 | 617.56 |