Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.08.2008 | 0.3712 | 3.03 | 1683 | 624.73 |
06.08.2008 | 0.3603 | -16.90 | 1000 | 360.20 |
30.07.2008 | 0.4336 | 8.40 | 1549 | 671.62 |
29.07.2008 | 0.4000 | -7.00 | 6977 | 2,787.78 |
24.07.2008 | 0.4301 | 6.07 | 511 | 219.78 |
17.07.2008 | 0.4055 | 1.25 | 2695 | 1,092.74 |
16.07.2008 | 0.4005 | 0.02 | 724 | 289.96 |
11.07.2008 | 0.4004 | -11.36 | 500 | 200.20 |
10.07.2008 | 0.4517 | 0.00 | 6058 | 2,736.10 |