| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2010 | 0.8000 | 3.90 | 1955 | 1,564.00 |
| 27.09.2010 | 0.7700 | -3.75 | 500 | 385.00 |
| 15.09.2010 | 0.8000 | 11.47 | 1870 | 1,496.00 |
| 10.09.2010 | 0.7177 | 0.15 | 500 | 358.85 |
| 02.09.2010 | 0.7166 | 0.13 | 3516 | 2,519.57 |
| 23.08.2010 | 0.7157 | 0.10 | 500 | 357.85 |
| 16.08.2010 | 0.7150 | 0.01 | 500 | 357.50 |
| 10.08.2010 | 0.7149 | -4.68 | 500 | 357.45 |
| 09.08.2010 | 0.7500 | 4.98 | 1169 | 876.75 |
| 05.08.2010 | 0.7144 | 0.62 | 955 | 682.25 |
| 22.07.2010 | 0.7100 | 0.98 | 1547 | 1,098.37 |
| 09.07.2010 | 0.7031 | -0.97 | 2574 | 1,809.78 |
| 06.07.2010 | 0.7100 | -7.00 | 701 | 497.71 |
| 01.07.2010 | 0.7634 | 11.04 | 1508 | 1,151.25 |
| 17.06.2010 | 0.6875 | 0.54 | 642 | 441.38 |
| 10.06.2010 | 0.6838 | 0.10 | 3028 | 2,070.55 |