| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2010 | 0.7100 | 1.43 | 2744 | 1,889.51 |
| 23.03.2010 | 0.7000 | 5.66 | 500 | 350.00 |
| 10.03.2010 | 0.6625 | -2.57 | 500 | 331.25 |
| 05.03.2010 | 0.6800 | 2.50 | 4002 | 2,721.36 |
| 03.03.2010 | 0.6634 | -5.23 | 500 | 331.70 |
| 02.03.2010 | 0.7000 | -10.37 | 1903 | 1,332.10 |
| 26.02.2010 | 0.7810 | 6.99 | 28507 | 22,263.97 |
| 16.02.2010 | 0.7300 | 2.82 | 1535 | 1,130.90 |
| 12.02.2010 | 0.7100 | -2.73 | 511 | 362.81 |
| 05.02.2010 | 0.7299 | -1.36 | 3620 | 2,642.24 |
| 04.02.2010 | 0.7400 | 1.37 | 1359 | 1,005.66 |
| 03.02.2010 | 0.7300 | 0.00 | 1000 | 730.00 |
| 26.01.2010 | 0.7300 | 10.61 | 1647 | 1,202.31 |
| 19.01.2010 | 0.6600 | -1.55 | 286 | 188.76 |
| 21.12.2009 | 0.6704 | 0.00 | 1029 | 689.84 |
| 11.12.2009 | 0.6704 | -0.01 | 500 | 335.20 |