| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.12.2009 | 0.6705 | -1.40 | 1185 | 794.54 |
| 07.12.2009 | 0.6800 | 1.15 | 1156 | 786.08 |
| 02.12.2009 | 0.6723 | 1.01 | 2459 | 1,653.13 |
| 25.11.2009 | 0.6656 | -0.66 | 310 | 206.34 |
| 23.11.2009 | 0.6700 | -1.06 | 552 | 369.84 |
| 17.11.2009 | 0.6772 | 3.36 | 3465 | 2,355.33 |
| 11.11.2009 | 0.6552 | -0.73 | 1879 | 1,231.10 |
| 09.11.2009 | 0.6600 | 0.00 | 624 | 411.84 |
| 02.11.2009 | 0.6600 | -4.25 | 10202 | 6,733.35 |
| 29.10.2009 | 0.6893 | 4.44 | 1066 | 734.84 |
| 20.10.2009 | 0.6600 | 1.54 | 1116 | 736.56 |
| 15.10.2009 | 0.6500 | 0.00 | 3554 | 2,310.10 |
| 07.10.2009 | 0.6500 | 16.07 | 6783 | 4,408.95 |
| 05.10.2009 | 0.5600 | 12.00 | 159 | 89.04 |
| 18.09.2009 | 0.5000 | -3.85 | 500 | 250.00 |
| 04.09.2009 | 0.5200 | 0.00 | 803 | 417.56 |