| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2009 | 0.3500 | 0.00 | 1106 | 387.10 |
| 22.04.2009 | 0.3500 | 34.56 | 2655 | 929.25 |
| 15.04.2009 | 0.2601 | -25.69 | 1213 | 315.50 |
| 08.04.2009 | 0.3500 | 16.67 | 1985 | 694.75 |
| 12.02.2009 | 0.3000 | 87.15 | 824 | 247.20 |
| 09.02.2009 | 0.1603 | -54.20 | 824 | 132.09 |
| 03.02.2009 | 0.3500 | 0.00 | 1985 | 694.66 |
| 21.11.2008 | 0.3500 | 34.62 | 746 | 261.10 |
| 12.11.2008 | 0.2600 | -13.36 | 885 | 230.10 |
| 11.11.2008 | 0.3001 | -14.26 | 500 | 150.05 |
| 03.11.2008 | 0.3500 | -16.67 | 350 | 122.50 |
| 24.10.2008 | 0.4200 | 16.67 | 2681 | 1,126.02 |
| 15.10.2008 | 0.3600 | -10.22 | 6454 | 2,323.44 |
| 14.10.2008 | 0.4010 | -0.02 | 500 | 200.50 |
| 13.10.2008 | 0.4011 | 0.07 | 827 | 331.71 |
| 30.09.2008 | 0.4008 | 0.00 | 645 | 258.52 |