| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2012 | 0.9000 | 5.86 | 500 | 450.00 |
| 29.03.2012 | 0.8502 | -3.93 | 3960 | 3,366.79 |
| 28.03.2012 | 0.8850 | 4.09 | 4709 | 4,167.46 |
| 26.03.2012 | 0.8502 | 0.00 | 500 | 425.10 |
| 16.03.2012 | 0.8502 | 0.77 | 433 | 368.14 |
| 12.03.2012 | 0.8437 | 0.00 | 2000 | 1,687.40 |
| 06.03.2012 | 0.8437 | 0.00 | 500 | 421.85 |
| 05.03.2012 | 0.8437 | -6.77 | 1361 | 1,148.28 |
| 23.02.2012 | 0.9050 | 7.27 | 3467 | 3,137.64 |
| 27.01.2012 | 0.8437 | 0.00 | 1892 | 1,596.28 |
| 24.01.2012 | 0.8437 | 0.00 | 1172 | 988.82 |
| 20.01.2012 | 0.8437 | 0.01 | 1000 | 843.70 |
| 16.12.2011 | 0.8436 | -0.06 | 64 | 53.99 |
| 24.11.2011 | 0.8441 | -0.69 | 2390 | 2,017.40 |
| 21.11.2011 | 0.8500 | 0.82 | 741 | 629.85 |
| 11.11.2011 | 0.8431 | 0.09 | 2270 | 1,913.94 |