| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2007 | 30.0000 | 50.00 | 282 | 8,460.00 |
| 21.02.2007 | 20.0002 | 0.00 | 50 | 1,000.01 |
| 19.01.2007 | 20.0000 | 35.81 | 10 | 200.00 |
| 12.01.2007 | 14.7261 | 63.44 | 482 | 7,098.00 |
| 06.12.2006 | 9.0100 | 0.00 | 20 | 180.20 |
| 23.11.2006 | 9.0100 | -26.45 | 30 | 270.30 |
| 21.11.2006 | 12.2500 | 5.51 | 100 | 1,225.00 |
| 14.11.2006 | 11.6100 | 0.96 | 50 | 580.50 |
| 13.11.2006 | 11.5001 | -28.12 | 50 | 575.01 |
| 01.11.2006 | 16.0000 | 54.59 | 50 | 800.00 |
| 05.10.2006 | 10.3500 | -1.43 | 100 | 1,035.00 |
| 03.10.2006 | 10.5000 | -4.55 | 80 | 840.00 |
| 26.09.2006 | 11.0000 | 10.00 | 20 | 220.00 |
| 21.09.2006 | 10.0000 | 0.00 | 20 | 200.00 |
| 20.09.2006 | 10.0000 | -9.09 | 50 | 500.00 |
| 11.09.2006 | 11.0000 | 10.00 | 50 | 550.00 |