| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2007 | 94.0000 | 14.49 | 25 | 2,350.00 |
| 28.11.2007 | 82.1000 | -17.90 | 50 | 4,105.00 |
| 15.11.2007 | 100.0000 | 10.49 | 5 | 500.00 |
| 12.11.2007 | 90.5100 | -21.30 | 7 | 633.57 |
| 08.11.2007 | 114.9992 | 41.97 | 89 | 10,544.98 |
| 06.11.2007 | 81.0001 | -22.20 | 50 | 4,050.01 |
| 29.10.2007 | 104.1150 | -3.27 | 26 | 2,685.84 |
| 26.10.2007 | 107.6400 | -6.40 | 4 | 430.56 |
| 24.10.2007 | 115.0000 | -0.86 | 9 | 1,035.00 |
| 23.10.2007 | 116.0000 | -7.20 | 40 | 4,640.00 |
| 19.10.2007 | 125.0000 | -1.08 | 47 | 5,875.00 |
| 15.10.2007 | 126.3703 | -6.39 | 104 | 13,142.51 |
| 12.10.2007 | 135.0000 | 8.00 | 20 | 2,700.00 |
| 11.10.2007 | 125.0010 | -7.41 | 6 | 750.01 |
| 09.10.2007 | 135.0000 | 12.50 | 36 | 4,860.00 |
| 02.10.2007 | 120.0001 | -7.52 | 5 | 600.00 |