| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.03.2008 | 74.0300 | 1.30 | 10 | 740.30 |
| 05.03.2008 | 73.0833 | -3.33 | 24 | 1,754.00 |
| 03.03.2008 | 75.6000 | -10.00 | 10 | 756.00 |
| 14.02.2008 | 84.0000 | 9.77 | 6 | 504.00 |
| 12.02.2008 | 76.5202 | -0.62 | 15 | 1,147.80 |
| 05.02.2008 | 77.0000 | 0.63 | 10 | 770.00 |
| 04.02.2008 | 76.5202 | -10.00 | 25 | 1,913.01 |
| 28.01.2008 | 85.0202 | -5.53 | 30 | 2,550.61 |
| 22.01.2008 | 90.0000 | -10.00 | 10 | 900.00 |
| 21.01.2008 | 100.0000 | 10.98 | 13 | 1,300.00 |
| 15.01.2008 | 90.1028 | 5.94 | 40 | 3,604.11 |
| 09.01.2008 | 85.0500 | 0.03 | 10 | 850.50 |
| 24.12.2007 | 85.0203 | 0.01 | 5 | 425.10 |
| 21.12.2007 | 85.0151 | -0.01 | 78 | 6,631.18 |
| 20.12.2007 | 85.0200 | 0.02 | 24 | 2,040.48 |
| 13.12.2007 | 85.0001 | -9.57 | 33 | 2,805.00 |