| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2016 | 8.5000 | 0.00 | 50 | 425.00 |
| 10.06.2016 | 8.5000 | -6.50 | 10 | 85.00 |
| 05.05.2016 | 9.0910 | 1.01 | 5769 | 52,445.98 |
| 04.05.2016 | 9.0000 | 11.11 | 106 | 954.00 |
| 16.03.2016 | 8.1000 | 0.00 | 50 | 405.00 |
| 11.03.2016 | 8.1000 | 0.00 | 18 | 145.80 |
| 26.01.2016 | 8.1000 | 0.00 | 80 | 648.00 |
| 01.12.2015 | 8.1000 | 0.00 | 85 | 688.50 |
| 22.09.2015 | 8.1000 | 0.00 | 15 | 121.50 |
| 16.09.2015 | 8.1001 | 0.00 | 25 | 202.50 |
| 15.09.2015 | 8.1001 | -10.00 | 78 | 631.81 |
| 05.08.2015 | 9.0000 | 12.50 | 50 | 450.00 |
| 15.07.2015 | 8.0002 | 0.00 | 25 | 200.00 |
| 24.04.2015 | 8.0001 | 5.26 | 40 | 320.00 |
| 03.04.2015 | 7.6000 | -5.00 | 8 | 60.80 |
| 23.02.2015 | 8.0000 | 0.00 | 50 | 400.00 |