| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2008 | 62.7000 | 10.00 | 2 | 125.40 |
| 30.05.2008 | 57.0001 | -6.86 | 84 | 4,788.01 |
| 29.05.2008 | 61.2000 | -10.00 | 9 | 550.80 |
| 27.05.2008 | 68.0000 | -7.86 | 35 | 2,380.00 |
| 26.05.2008 | 73.8000 | -10.00 | 2 | 147.60 |
| 09.05.2008 | 81.9996 | 9.63 | 1 | 82.00 |
| 23.04.2008 | 74.8000 | 10.00 | 1 | 74.80 |
| 22.04.2008 | 68.0000 | 9.73 | 1 | 68.00 |
| 15.04.2008 | 61.9700 | -9.99 | 20 | 1,239.40 |
| 11.04.2008 | 68.8500 | -10.00 | 20 | 1,377.00 |
| 08.04.2008 | 76.5000 | -10.00 | 50 | 3,825.00 |
| 01.04.2008 | 85.0000 | -2.30 | 35 | 2,975.00 |
| 26.03.2008 | 87.0000 | 8.75 | 30 | 2,610.00 |
| 19.03.2008 | 80.0000 | 2.56 | 9 | 720.00 |
| 17.03.2008 | 78.0000 | 4.00 | 30 | 2,340.00 |
| 14.03.2008 | 75.0000 | 1.31 | 30 | 2,250.00 |