| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2007 | 129.7619 | 5.71 | 42 | 5,450.00 |
| 24.09.2007 | 122.7501 | -6.23 | 20 | 2,455.00 |
| 20.09.2007 | 130.9096 | -9.67 | 66 | 8,640.04 |
| 17.09.2007 | 144.9187 | -0.06 | 66 | 9,550.04 |
| 13.09.2007 | 145.0040 | -8.77 | 5 | 725.02 |
| 12.09.2007 | 158.9400 | 1.17 | 10 | 1,589.40 |
| 07.09.2007 | 157.1005 | -9.70 | 190 | 29,849.10 |
| 06.09.2007 | 173.9700 | 8.66 | 17 | 2,957.49 |
| 04.09.2007 | 160.1104 | -3.93 | 22 | 3,522.43 |
| 03.09.2007 | 166.6649 | 6.15 | 60 | 9,999.89 |
| 31.08.2007 | 157.0100 | -5.42 | 50 | 7,850.50 |
| 30.08.2007 | 166.0000 | 0.59 | 75 | 12,225.25 |
| 29.08.2007 | 165.0200 | -4.11 | 7 | 1,155.14 |
| 28.08.2007 | 172.0898 | 3.67 | 138 | 23,727.50 |
| 27.08.2007 | 166.0000 | 0.60 | 10 | 1,660.00 |
| 22.08.2007 | 165.0100 | -3.33 | 5 | 825.05 |