| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 160.5100 | -17.69 | 30 | 4,815.30 |
| 05.06.2007 | 195.0000 | 7.73 | 25 | 4,875.00 |
| 30.05.2007 | 181.0000 | -9.50 | 63 | 11,403.00 |
| 29.05.2007 | 200.0000 | 0.00 | 5 | 1,000.00 |
| 24.05.2007 | 200.0000 | -0.56 | 6 | 1,200.00 |
| 23.05.2007 | 201.1335 | -7.69 | 221 | 45,221.89 |
| 17.05.2007 | 217.8915 | 8.40 | 102 | 22,224.94 |
| 16.05.2007 | 201.0000 | -3.83 | 19 | 3,898.90 |
| 15.05.2007 | 209.0000 | -11.06 | 87 | 18,183.00 |
| 11.05.2007 | 234.9899 | 0.00 | 2 | 469.98 |
| 10.05.2007 | 234.9975 | 1.29 | 3 | 704.99 |
| 09.05.2007 | 232.0000 | -1.28 | 40 | 9,280.00 |
| 08.05.2007 | 235.0000 | 23.87 | 20 | 4,700.00 |
| 07.05.2007 | 189.7164 | 69.24 | 1070 | 202,996.50 |
| 25.04.2007 | 112.1000 | 0.09 | 12 | 1,345.20 |
| 24.04.2007 | 112.0000 | -31.45 | 15 | 1,680.00 |