| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2007 | 163.3962 | -0.67 | 106 | 17,320.00 |
| 17.04.2007 | 164.5000 | -2.08 | 56 | 9,212.00 |
| 16.04.2007 | 168.0000 | 1.82 | 26 | 4,368.00 |
| 12.04.2007 | 165.0000 | 10.00 | 123 | 17,322.11 |
| 05.04.2007 | 150.0000 | -24.59 | 75 | 10,595.00 |
| 02.04.2007 | 198.9000 | 2.21 | 10 | 1,989.00 |
| 30.03.2007 | 194.6000 | -2.70 | 75 | 14,595.00 |
| 29.03.2007 | 200.0000 | 0.00 | 30 | 5,800.00 |
| 28.03.2007 | 200.0000 | 62.73 | 316 | 57,120.00 |
| 27.03.2007 | 122.9032 | 28.17 | 465 | 57,150.00 |
| 26.03.2007 | 95.8916 | 36.40 | 126 | 12,159.70 |
| 22.03.2007 | 70.3000 | 0.43 | 65 | 4,565.00 |
| 21.03.2007 | 69.9975 | -22.23 | 90 | 6,299.70 |
| 16.03.2007 | 90.0000 | -8.16 | 20 | 1,800.00 |
| 12.03.2007 | 98.0000 | 145.00 | 5 | 490.00 |
| 02.03.2007 | 40.0000 | 33.33 | 50 | 2,000.00 |