| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2007 | 170.6897 | 0.04 | 58 | 9,900.00 |
| 16.08.2007 | 170.6221 | -0.88 | 70 | 11,943.55 |
| 15.08.2007 | 172.1400 | -6.70 | 35 | 6,024.90 |
| 14.08.2007 | 184.5000 | 19.00 | 15 | 2,767.50 |
| 13.08.2007 | 155.0400 | -7.24 | 10 | 1,550.40 |
| 10.08.2007 | 167.1429 | -12.03 | 14 | 2,340.00 |
| 06.08.2007 | 190.0000 | -0.32 | 5 | 950.00 |
| 03.08.2007 | 190.6006 | 22.63 | 66 | 12,579.64 |
| 02.08.2007 | 155.4286 | 5.24 | 112 | 17,408.00 |
| 01.08.2007 | 147.6923 | 4.40 | 13 | 1,920.00 |
| 26.07.2007 | 141.4709 | 4.75 | 33 | 4,668.54 |
| 25.07.2007 | 135.0501 | -4.97 | 20 | 2,701.00 |
| 23.07.2007 | 142.1193 | -1.05 | 12 | 1,705.43 |
| 19.07.2007 | 143.6259 | -0.95 | 69 | 9,910.19 |
| 18.07.2007 | 145.0058 | 0.00 | 53 | 7,685.31 |
| 17.07.2007 | 145.0060 | 0.00 | 20 | 2,900.12 |