| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2007 | 145.0067 | -3.33 | 11 | 1,595.07 |
| 11.07.2007 | 150.0000 | -5.96 | 7 | 1,050.00 |
| 10.07.2007 | 159.4990 | 5.40 | 10 | 1,594.99 |
| 09.07.2007 | 151.3333 | 8.09 | 15 | 2,270.00 |
| 06.07.2007 | 140.0003 | 3.70 | 10 | 1,400.00 |
| 02.07.2007 | 135.0001 | -10.00 | 10 | 1,350.00 |
| 29.06.2007 | 150.0000 | 0.00 | 54 | 8,100.00 |
| 28.06.2007 | 150.0000 | 0.00 | 24 | 3,768.00 |
| 26.06.2007 | 150.0000 | -6.25 | 16 | 2,400.00 |
| 25.06.2007 | 160.0040 | -15.34 | 50 | 8,000.20 |
| 21.06.2007 | 189.0000 | 26.00 | 10 | 1,890.00 |
| 20.06.2007 | 150.0000 | -20.63 | 11 | 1,650.00 |
| 19.06.2007 | 189.0000 | 26.00 | 2 | 378.00 |
| 18.06.2007 | 150.0001 | 22.95 | 15 | 2,250.00 |
| 15.06.2007 | 122.0000 | -37.44 | 50 | 6,100.00 |
| 07.06.2007 | 194.9990 | 21.49 | 1 | 195.00 |