| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2008 | 1.7000 | -9.09 | 1418 | 2,410.60 |
| 19.09.2008 | 1.8700 | 10.00 | 200 | 374.00 |
| 11.09.2008 | 1.7000 | 0.00 | 280 | 476.00 |
| 02.09.2008 | 1.7000 | 0.00 | 560 | 952.00 |
| 28.08.2008 | 1.7000 | -6.29 | 400 | 680.00 |
| 11.08.2008 | 1.8141 | -9.30 | 217 | 393.66 |
| 23.07.2008 | 2.0000 | -9.10 | 155 | 310.01 |
| 22.07.2008 | 2.2001 | 10.00 | 200 | 420.02 |
| 17.07.2008 | 2.0001 | 0.01 | 597 | 1,194.09 |
| 16.07.2008 | 2.0000 | -0.02 | 26 | 52.00 |
| 11.07.2008 | 2.0005 | 0.00 | 738 | 1,476.35 |
| 07.07.2008 | 2.0005 | -9.08 | 1097 | 2,391.06 |
| 01.07.2008 | 2.2002 | -8.98 | 312 | 686.50 |
| 30.06.2008 | 2.4174 | -9.09 | 790 | 1,909.75 |
| 20.06.2008 | 2.6591 | 10.00 | 5 | 13.30 |
| 18.06.2008 | 2.4174 | -10.00 | 672 | 1,624.49 |