| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2008 | 3.1900 | -9.88 | 100 | 319.00 |
| 03.04.2008 | 3.5399 | 1.37 | 140 | 495.59 |
| 31.03.2008 | 3.4920 | -10.00 | 723 | 2,524.72 |
| 27.03.2008 | 3.8800 | 9.97 | 160 | 620.80 |
| 24.03.2008 | 3.5282 | -10.00 | 203 | 716.22 |
| 10.03.2008 | 3.9201 | -9.63 | 270 | 1,058.43 |
| 06.03.2008 | 4.3380 | -10.00 | 225 | 976.05 |
| 28.02.2008 | 4.8200 | 12.10 | 17 | 81.94 |
| 27.02.2008 | 4.2997 | 4.87 | 445 | 1,962.43 |
| 05.02.2008 | 4.1000 | -0.24 | 140 | 574.00 |
| 04.02.2008 | 4.1100 | 0.00 | 500 | 2,055.00 |
| 29.01.2008 | 4.1100 | -4.16 | 1000 | 4,110.00 |
| 28.01.2008 | 4.2882 | -2.77 | 1600 | 6,861.10 |
| 24.01.2008 | 4.4105 | -0.01 | 420 | 1,852.33 |
| 22.01.2008 | 4.4110 | 0.24 | 100 | 441.10 |
| 17.01.2008 | 4.4003 | 0.00 | 140 | 616.04 |