Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.08.2004 | 0.8001 | 0.00 | 10698 | 8,558.49 |
19.08.2004 | 0.8001 | 0.00 | 3028 | 2,422.59 |
18.08.2004 | 0.8001 | 0.01 | 8700 | 6,960.19 |
17.08.2004 | 0.8000 | 185.71 | 3944 | 3,155.20 |
09.08.2004 | 0.2800 | 9.80 | 140 | 39.20 |
06.08.2004 | 0.2550 | 3.03 | 140 | 35.70 |
26.07.2004 | 0.2475 | 10.00 | 1634 | 404.42 |
22.07.2004 | 0.2250 | -10.00 | 638 | 143.55 |
15.07.2004 | 0.2500 | 0.00 | 280 | 70.00 |
08.07.2004 | 0.2500 | 0.00 | 840 | 210.00 |
30.06.2004 | 0.2500 | 13.64 | 340 | 85.00 |
26.01.2004 | 0.2200 | 0.00 | 280 | 61.60 |
23.12.2003 | 0.2200 | 0.00 | 140 | 30.80 |