| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2004 | 1.5000 | 49.99 | 8670 | 13,005.04 |
| 10.09.2004 | 1.0001 | 0.00 | 5790 | 5,790.41 |
| 09.09.2004 | 1.0001 | 0.01 | 6830 | 6,830.35 |
| 08.09.2004 | 1.0000 | 0.00 | 9328 | 9,328.31 |
| 07.09.2004 | 1.0000 | -0.01 | 7148 | 7,148.33 |
| 06.09.2004 | 1.0001 | 0.01 | 1676 | 1,676.15 |
| 03.09.2004 | 1.0000 | -0.01 | 7108 | 7,108.18 |
| 02.09.2004 | 1.0001 | 0.01 | 8540 | 8,540.51 |
| 01.09.2004 | 1.0000 | 0.00 | 7674 | 7,674.33 |
| 31.08.2004 | 1.0000 | 0.00 | 7781 | 7,781.34 |
| 30.08.2004 | 1.0000 | 0.00 | 9588 | 9,588.17 |
| 27.08.2004 | 1.0000 | 0.00 | 6362 | 6,362.30 |
| 26.08.2004 | 1.0000 | -0.50 | 10221 | 10,221.19 |
| 25.08.2004 | 1.0050 | 14.20 | 9448 | 9,386.49 |
| 24.08.2004 | 0.8800 | 9.99 | 7479 | 6,581.52 |
| 23.08.2004 | 0.8001 | 0.00 | 5721 | 4,577.00 |