Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.10.2004 | 1.5000 | -0.01 | 6988 | 10,482.23 |
04.10.2004 | 1.5001 | 0.00 | 1367 | 2,050.57 |
01.10.2004 | 1.5001 | 0.01 | 4209 | 6,313.73 |
30.09.2004 | 1.5000 | -0.01 | 5027 | 7,540.68 |
29.09.2004 | 1.5001 | 0.01 | 4230 | 6,345.29 |
28.09.2004 | 1.5000 | 0.00 | 6912 | 10,368.28 |
27.09.2004 | 1.5000 | -0.01 | 5674 | 8,511.12 |
24.09.2004 | 1.5001 | 0.01 | 2195 | 3,292.65 |
23.09.2004 | 1.5000 | 0.00 | 3288 | 4,932.04 |
22.09.2004 | 1.5000 | -0.01 | 4061 | 6,091.64 |
21.09.2004 | 1.5001 | 0.01 | 5761 | 8,641.93 |
20.09.2004 | 1.5000 | -0.01 | 2193 | 3,289.60 |
17.09.2004 | 1.5001 | 0.00 | 5055 | 7,582.81 |
16.09.2004 | 1.5001 | 0.00 | 6164 | 9,246.37 |
15.09.2004 | 1.5001 | 0.01 | 5790 | 8,685.36 |
14.09.2004 | 1.5000 | 0.00 | 6677 | 10,015.57 |