| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2007 | 5.9950 | 10.00 | 65 | 389.68 |
| 02.11.2007 | 5.4502 | -9.16 | 100 | 545.02 |
| 31.10.2007 | 6.0001 | -6.55 | 100 | 600.01 |
| 30.10.2007 | 6.4208 | 0.32 | 631 | 4,051.50 |
| 29.10.2007 | 6.4000 | -2.03 | 200 | 1,337.99 |
| 26.10.2007 | 6.5326 | -0.27 | 286 | 1,868.34 |
| 24.10.2007 | 6.5502 | -1.32 | 240 | 1,572.05 |
| 23.10.2007 | 6.6378 | -2.39 | 114 | 756.71 |
| 19.10.2007 | 6.8001 | -0.29 | 76 | 516.81 |
| 18.10.2007 | 6.8200 | -1.40 | 400 | 2,728.00 |
| 17.10.2007 | 6.9168 | -1.19 | 813 | 5,659.39 |
| 16.10.2007 | 7.0000 | -0.15 | 370 | 2,590.00 |
| 10.10.2007 | 7.0102 | 0.00 | 4721 | 33,095.11 |
| 09.10.2007 | 7.0102 | 0.00 | 1319 | 9,246.39 |
| 08.10.2007 | 7.0101 | -3.97 | 200 | 1,402.02 |
| 05.10.2007 | 7.2996 | 1.38 | 700 | 5,109.75 |