| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2007 | 8.3360 | 8.75 | 320 | 2,667.51 |
| 02.08.2007 | 7.6656 | 2.21 | 125 | 958.20 |
| 01.08.2007 | 7.5000 | -2.62 | 23 | 172.50 |
| 31.07.2007 | 7.7020 | -1.49 | 174 | 1,340.15 |
| 30.07.2007 | 7.8188 | -2.14 | 659 | 5,117.59 |
| 26.07.2007 | 7.9900 | -1.16 | 417 | 3,331.80 |
| 24.07.2007 | 8.0839 | -1.54 | 1095 | 8,851.87 |
| 23.07.2007 | 8.2101 | 0.00 | 440 | 3,612.46 |
| 20.07.2007 | 8.2101 | -0.44 | 357 | 2,931.01 |
| 19.07.2007 | 8.2461 | -1.78 | 200 | 1,649.21 |
| 18.07.2007 | 8.3957 | 2.26 | 115 | 965.50 |
| 17.07.2007 | 8.2101 | 0.00 | 146 | 1,198.69 |
| 16.07.2007 | 8.2102 | -4.31 | 100 | 821.02 |
| 12.07.2007 | 8.5800 | 4.51 | 20 | 171.60 |
| 11.07.2007 | 8.2100 | 0.00 | 250 | 2,052.50 |
| 09.07.2007 | 8.2100 | 0.00 | 280 | 2,298.81 |