| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 9.0381 | -5.85 | 1839 | 16,621.13 |
| 05.06.2007 | 9.6000 | 0.00 | 102 | 979.20 |
| 04.06.2007 | 9.6000 | -6.31 | 170 | 1,632.00 |
| 01.06.2007 | 10.2461 | 0.45 | 400 | 4,090.23 |
| 31.05.2007 | 10.2000 | 7.63 | 223 | 2,274.60 |
| 30.05.2007 | 9.4765 | -6.62 | 170 | 1,611.00 |
| 29.05.2007 | 10.1482 | -0.03 | 1680 | 17,224.90 |
| 28.05.2007 | 10.1510 | -3.32 | 3102 | 31,603.38 |
| 25.05.2007 | 10.5000 | 1.94 | 150 | 1,575.00 |
| 24.05.2007 | 10.3006 | -6.26 | 600 | 6,180.38 |
| 23.05.2007 | 10.9888 | 6.90 | 3432 | 36,605.94 |
| 18.05.2007 | 10.2792 | 2.79 | 2349 | 23,290.14 |
| 17.05.2007 | 10.0000 | -9.71 | 500 | 5,000.00 |
| 16.05.2007 | 11.0758 | -1.96 | 208 | 2,303.76 |
| 15.05.2007 | 11.2973 | 2.67 | 1329 | 15,014.14 |
| 14.05.2007 | 11.0037 | -3.77 | 566 | 6,228.08 |