| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 7.2102 | -7.11 | 84 | 605.66 |
| 05.09.2007 | 7.7617 | -8.58 | 294 | 2,329.60 |
| 04.09.2007 | 8.4900 | 6.13 | 34 | 288.66 |
| 03.09.2007 | 8.0000 | 0.00 | 8140 | 65,120.00 |
| 30.08.2007 | 8.0000 | 5.09 | 293 | 2,344.00 |
| 28.08.2007 | 7.6123 | -3.69 | 1151 | 8,761.72 |
| 27.08.2007 | 7.9042 | -0.05 | 581 | 4,592.34 |
| 24.08.2007 | 7.9081 | -0.01 | 949 | 7,504.77 |
| 23.08.2007 | 7.9087 | -4.71 | 66 | 521.97 |
| 22.08.2007 | 8.3000 | 5.06 | 119 | 987.70 |
| 21.08.2007 | 7.9002 | -7.41 | 160 | 1,264.03 |
| 17.08.2007 | 8.5324 | 9.39 | 546 | 4,658.67 |
| 16.08.2007 | 7.8003 | -8.22 | 31 | 241.81 |
| 15.08.2007 | 8.4993 | -0.01 | 953 | 8,047.46 |
| 09.08.2007 | 8.4999 | 0.00 | 232 | 1,971.98 |
| 07.08.2007 | 8.5000 | 1.97 | 16 | 136.00 |