| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2007 | 7.2000 | -4.00 | 100 | 720.00 |
| 03.10.2007 | 7.5000 | 6.47 | 100 | 750.00 |
| 02.10.2007 | 7.0440 | 0.63 | 320 | 2,254.08 |
| 01.10.2007 | 6.9999 | 0.00 | 735 | 5,144.91 |
| 28.09.2007 | 7.0000 | -2.10 | 120 | 840.00 |
| 26.09.2007 | 7.1499 | 10.00 | 84 | 600.59 |
| 25.09.2007 | 6.5000 | -16.32 | 84 | 546.00 |
| 21.09.2007 | 7.7673 | -2.84 | 597 | 4,637.09 |
| 20.09.2007 | 7.9944 | -0.83 | 460 | 3,746.99 |
| 19.09.2007 | 8.0617 | 15.17 | 3139 | 25,305.68 |
| 18.09.2007 | 7.0000 | 0.00 | 120 | 840.00 |
| 17.09.2007 | 7.0000 | -0.01 | 140 | 980.00 |
| 13.09.2007 | 7.0004 | 0.01 | 331 | 2,317.14 |
| 11.09.2007 | 7.0000 | 0.00 | 1319 | 9,233.02 |
| 10.09.2007 | 7.0001 | -2.42 | 50 | 350.01 |
| 07.09.2007 | 7.1739 | -0.50 | 1159 | 8,323.67 |