| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.07.2007 | 8.2101 | -8.78 | 140 | 1,149.41 |
| 05.07.2007 | 9.0000 | 5.88 | 285 | 2,565.00 |
| 04.07.2007 | 8.5001 | -1.22 | 85 | 722.51 |
| 03.07.2007 | 8.6051 | -4.39 | 280 | 2,409.41 |
| 29.06.2007 | 9.0000 | 12.50 | 120 | 1,062.00 |
| 27.06.2007 | 8.0000 | -9.09 | 40 | 320.00 |
| 26.06.2007 | 8.8000 | -1.58 | 884 | 7,779.20 |
| 25.06.2007 | 8.9410 | 4.34 | 1990 | 17,792.50 |
| 21.06.2007 | 8.5695 | -0.35 | 878 | 7,568.30 |
| 20.06.2007 | 8.6000 | 0.00 | 843 | 7,025.39 |
| 19.06.2007 | 8.6000 | 7.50 | 57 | 490.20 |
| 18.06.2007 | 8.0000 | 2.43 | 369 | 2,885.45 |
| 14.06.2007 | 7.8101 | -15.55 | 149 | 1,163.70 |
| 13.06.2007 | 9.2480 | 13.47 | 1 | 9.25 |
| 11.06.2007 | 8.1500 | 1.87 | 140 | 1,141.00 |
| 07.06.2007 | 8.0003 | -11.48 | 140 | 1,120.04 |