| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2007 | 11.4344 | -3.91 | 500 | 5,717.20 |
| 10.05.2007 | 11.9000 | -1.71 | 2174 | 23,989.14 |
| 09.05.2007 | 12.1065 | 2.09 | 1293 | 15,665.13 |
| 08.05.2007 | 11.8586 | -1.12 | 1804 | 21,359.90 |
| 07.05.2007 | 11.9932 | -0.80 | 2951 | 35,391.94 |
| 27.04.2007 | 12.0896 | 19.49 | 2553 | 30,822.92 |
| 26.04.2007 | 10.1180 | 0.13 | 3067 | 31,060.49 |
| 25.04.2007 | 10.1052 | -17.18 | 2641 | 26,687.86 |
| 24.04.2007 | 12.2016 | -3.90 | 3268 | 37,365.53 |
| 23.04.2007 | 12.6965 | 16.19 | 3143 | 39,881.38 |
| 20.04.2007 | 10.9270 | -3.88 | 6441 | 70,661.64 |
| 19.04.2007 | 11.3678 | -18.66 | 2069 | 22,604.36 |
| 18.04.2007 | 13.9757 | 46.74 | 19770 | 274,350.52 |
| 17.04.2007 | 9.5238 | 30.88 | 24390 | 233,466.65 |
| 16.04.2007 | 7.2765 | 6.19 | 14593 | 106,117.82 |
| 13.04.2007 | 6.8525 | 1.32 | 1472 | 10,036.82 |