| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2007 | 6.0141 | -5.35 | 1616 | 9,711.70 |
| 15.02.2007 | 6.3543 | -9.22 | 770 | 4,892.80 |
| 14.02.2007 | 6.9999 | -2.00 | 1710 | 11,969.14 |
| 13.02.2007 | 7.1429 | 1.46 | 2200 | 15,714.34 |
| 12.02.2007 | 7.0399 | 2.49 | 3849 | 27,096.64 |
| 09.02.2007 | 6.8688 | 0.85 | 498 | 3,355.76 |
| 08.02.2007 | 6.8111 | 4.79 | 6736 | 45,604.82 |
| 07.02.2007 | 6.5000 | -3.84 | 2367 | 15,385.47 |
| 06.02.2007 | 6.7593 | 4.43 | 2967 | 19,949.78 |
| 05.02.2007 | 6.4726 | 7.66 | 5592 | 35,141.23 |
| 02.02.2007 | 6.0118 | 7.97 | 17216 | 103,421.78 |
| 01.02.2007 | 5.5680 | 11.36 | 3630 | 20,150.37 |
| 31.01.2007 | 5.0000 | 0.00 | 740 | 3,949.24 |
| 30.01.2007 | 5.0000 | -7.41 | 500 | 2,500.00 |
| 25.01.2007 | 5.4000 | 1.34 | 280 | 1,512.00 |
| 23.01.2007 | 5.3288 | -3.11 | 1517 | 8,131.50 |