| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2006 | 4.8139 | 8.05 | 790 | 3,803.00 |
| 24.11.2006 | 4.4553 | -1.53 | 1121 | 5,316.26 |
| 20.11.2006 | 4.5245 | -7.66 | 513 | 2,329.70 |
| 17.11.2006 | 4.9000 | -0.14 | 1678 | 8,222.20 |
| 15.11.2006 | 4.9071 | 0.14 | 140 | 687.00 |
| 13.11.2006 | 4.9000 | 0.61 | 292 | 1,430.80 |
| 10.11.2006 | 4.8702 | -0.61 | 392 | 1,909.13 |
| 09.11.2006 | 4.9002 | -10.74 | 190 | 931.04 |
| 07.11.2006 | 5.4900 | 14.20 | 74 | 406.26 |
| 06.11.2006 | 4.8072 | 2.28 | 1431 | 6,879.08 |
| 03.11.2006 | 4.7000 | 0.00 | 50 | 235.00 |
| 02.11.2006 | 4.7000 | 0.00 | 100 | 470.00 |
| 26.10.2006 | 4.7000 | -14.39 | 1050 | 4,935.00 |
| 20.10.2006 | 5.4900 | 5.37 | 500 | 2,745.00 |
| 18.10.2006 | 5.2104 | 0.01 | 140 | 729.46 |
| 17.10.2006 | 5.2100 | -5.27 | 39 | 203.19 |