| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2006 | 6.0105 | 1.87 | 3601 | 21,643.94 |
| 12.09.2006 | 5.9000 | -1.71 | 240 | 1,414.00 |
| 11.09.2006 | 6.0027 | -0.31 | 3352 | 20,120.18 |
| 08.09.2006 | 6.0211 | -0.22 | 1039 | 6,255.97 |
| 07.09.2006 | 6.0344 | 0.67 | 281 | 1,693.25 |
| 06.09.2006 | 5.9940 | 1.23 | 2861 | 17,103.39 |
| 05.09.2006 | 5.9213 | 2.09 | 3705 | 22,142.50 |
| 04.09.2006 | 5.8000 | -3.33 | 350 | 2,049.99 |
| 01.09.2006 | 6.0000 | 0.00 | 1588 | 9,527.96 |
| 31.08.2006 | 5.9998 | 2.80 | 1807 | 10,841.80 |
| 30.08.2006 | 5.8362 | -2.56 | 4416 | 26,024.87 |
| 29.08.2006 | 5.9893 | -0.56 | 2996 | 17,944.00 |
| 28.08.2006 | 6.0230 | -12.39 | 4610 | 27,744.00 |
| 25.08.2006 | 6.8749 | -1.43 | 570 | 3,918.70 |
| 23.08.2006 | 6.9749 | -1.56 | 1350 | 9,424.91 |
| 22.08.2006 | 7.0856 | -1.45 | 2506 | 17,817.81 |