| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2006 | 7.1900 | 2.71 | 553 | 3,976.03 |
| 18.08.2006 | 7.0000 | 7.56 | 347 | 2,429.00 |
| 17.08.2006 | 6.5078 | -13.18 | 3750 | 25,751.14 |
| 15.08.2006 | 7.4961 | 1.44 | 3846 | 28,786.45 |
| 14.08.2006 | 7.3896 | 8.67 | 1310 | 9,672.89 |
| 11.08.2006 | 6.7998 | -5.43 | 763 | 5,305.11 |
| 09.08.2006 | 7.1902 | -3.34 | 1470 | 10,721.00 |
| 08.08.2006 | 7.4389 | -3.39 | 979 | 7,288.80 |
| 07.08.2006 | 7.6999 | 1.91 | 715 | 5,505.40 |
| 04.08.2006 | 7.5554 | 0.05 | 3568 | 26,957.83 |
| 03.08.2006 | 7.5520 | -3.30 | 2272 | 17,396.04 |
| 02.08.2006 | 7.8094 | 11.22 | 2960 | 22,407.00 |
| 01.08.2006 | 7.0213 | 4.28 | 12170 | 85,555.94 |
| 31.07.2006 | 6.7332 | 12.22 | 11341 | 76,552.15 |
| 28.07.2006 | 6.0000 | 0.00 | 825 | 4,997.38 |
| 27.07.2006 | 6.0000 | -10.42 | 442 | 2,726.31 |