| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2008 | 4.4002 | -0.63 | 185 | 814.04 |
| 27.12.2007 | 4.4283 | -1.58 | 1357 | 6,009.24 |
| 25.12.2007 | 4.4996 | -0.21 | 108 | 485.96 |
| 24.12.2007 | 4.5091 | 9.69 | 200 | 901.82 |
| 17.12.2007 | 4.1106 | 0.00 | 634 | 2,606.11 |
| 14.12.2007 | 4.1107 | -7.62 | 400 | 1,644.28 |
| 13.12.2007 | 4.4500 | 9.76 | 100 | 445.00 |
| 05.12.2007 | 4.0542 | -7.86 | 2860 | 11,595.08 |
| 30.11.2007 | 4.4000 | -9.28 | 140 | 616.00 |
| 23.11.2007 | 4.8500 | -9.77 | 100 | 485.00 |
| 16.11.2007 | 5.3750 | -0.09 | 53 | 284.88 |
| 15.11.2007 | 5.3799 | 7.60 | 221 | 1,188.96 |
| 14.11.2007 | 5.0000 | 8.30 | 300 | 1,500.00 |
| 13.11.2007 | 4.6169 | -5.88 | 347 | 1,602.08 |
| 09.11.2007 | 4.9054 | -9.16 | 10 | 49.05 |
| 07.11.2007 | 5.4000 | -9.92 | 50 | 270.00 |