| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2008 | 2.6859 | 0.11 | 1315 | 3,531.99 |
| 10.06.2008 | 2.6829 | -7.96 | 607 | 1,628.49 |
| 09.06.2008 | 2.9148 | -0.01 | 1 | 2.91 |
| 05.06.2008 | 2.9150 | 9.99 | 10 | 29.15 |
| 03.06.2008 | 2.6502 | -8.61 | 100 | 265.02 |
| 30.05.2008 | 2.9000 | -0.78 | 1000 | 2,900.00 |
| 28.05.2008 | 2.9227 | -7.22 | 1249 | 3,638.16 |
| 27.05.2008 | 3.1500 | -9.97 | 1 | 3.15 |
| 12.05.2008 | 3.4990 | 6.03 | 1 | 3.50 |
| 08.05.2008 | 3.3000 | 0.00 | 220 | 726.00 |
| 07.05.2008 | 3.2999 | 0.67 | 100 | 329.99 |
| 05.05.2008 | 3.2780 | 9.90 | 700 | 2,294.60 |
| 24.04.2008 | 2.9828 | -6.37 | 530 | 1,580.90 |
| 23.04.2008 | 3.1859 | -10.00 | 787 | 2,508.01 |
| 22.04.2008 | 3.5399 | 9.78 | 1240 | 4,389.48 |
| 21.04.2008 | 3.2246 | 1.08 | 4185 | 13,495.15 |