| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2009 | 1.9472 | -3.12 | 619 | 1,205.32 |
| 14.09.2009 | 2.0100 | 9.76 | 200 | 402.00 |
| 10.09.2009 | 1.8313 | -7.51 | 182 | 333.30 |
| 08.09.2009 | 1.9800 | 10.00 | 450 | 891.00 |
| 07.09.2009 | 1.8000 | -5.26 | 100 | 180.00 |
| 04.09.2009 | 1.9000 | 2.70 | 540 | 1,008.66 |
| 03.09.2009 | 1.8500 | -9.76 | 116 | 215.10 |
| 02.09.2009 | 2.0500 | -5.53 | 1623 | 3,327.15 |
| 01.09.2009 | 2.1700 | -0.86 | 342 | 742.14 |
| 31.08.2009 | 2.1888 | 8.25 | 1617 | 3,539.79 |
| 28.08.2009 | 2.0220 | 1.30 | 1914 | 4,037.13 |
| 27.08.2009 | 1.9960 | 9.97 | 319 | 636.72 |
| 26.08.2009 | 1.8151 | 10.00 | 3 | 5.45 |
| 25.08.2009 | 1.6501 | -0.01 | 500 | 825.05 |
| 24.08.2009 | 1.6503 | -6.89 | 500 | 825.17 |
| 20.08.2009 | 1.7725 | 7.43 | 700 | 1,240.75 |