| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2009 | 1.6499 | 10.00 | 70 | 115.49 |
| 18.08.2009 | 1.4999 | 10.00 | 181 | 271.48 |
| 17.08.2009 | 1.3635 | 10.00 | 174 | 237.25 |
| 14.08.2009 | 1.2395 | 10.00 | 24 | 29.75 |
| 12.08.2009 | 1.1268 | 0.00 | 530 | 597.20 |
| 11.08.2009 | 1.1268 | -10.00 | 70 | 78.88 |
| 10.08.2009 | 1.2520 | -9.93 | 119 | 148.99 |
| 07.08.2009 | 1.3901 | -10.00 | 50 | 69.51 |
| 09.06.2009 | 1.5445 | -0.35 | 110 | 169.90 |
| 08.06.2009 | 1.5500 | -6.06 | 100 | 153.50 |
| 05.06.2009 | 1.6500 | 10.04 | 140 | 231.00 |
| 03.06.2009 | 1.4995 | 0.64 | 950 | 1,429.80 |
| 02.06.2009 | 1.4900 | 12.35 | 323 | 481.27 |
| 01.06.2009 | 1.3262 | -3.69 | 780 | 1,063.39 |
| 04.03.2009 | 1.3770 | -10.00 | 450 | 619.65 |
| 03.03.2009 | 1.5300 | -10.00 | 30 | 45.90 |