| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2009 | 1.5751 | -9.99 | 140 | 220.51 |
| 01.12.2009 | 1.7500 | -2.78 | 1153 | 2,017.75 |
| 27.11.2009 | 1.8000 | 7.35 | 823 | 1,481.40 |
| 25.11.2009 | 1.6767 | -7.87 | 1224 | 2,044.91 |
| 24.11.2009 | 1.8200 | -8.99 | 378 | 687.96 |
| 29.10.2009 | 1.9997 | 0.00 | 253 | 505.92 |
| 16.10.2009 | 1.9997 | -4.77 | 247 | 493.93 |
| 12.10.2009 | 2.0999 | 13.51 | 640 | 1,343.94 |
| 06.10.2009 | 1.8500 | -2.86 | 16816 | 34,371.17 |
| 01.10.2009 | 1.9045 | -8.00 | 3803 | 7,265.60 |
| 28.09.2009 | 2.0700 | 0.00 | 3000 | 6,210.00 |
| 23.09.2009 | 2.0699 | 0.00 | 919 | 1,902.26 |
| 22.09.2009 | 2.0700 | 0.00 | 244 | 505.08 |
| 21.09.2009 | 2.0700 | 0.00 | 5932 | 12,279.24 |
| 18.09.2009 | 2.0700 | 3.50 | 355 | 734.85 |
| 17.09.2009 | 2.0000 | 2.71 | 150 | 300.00 |