| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2010 | 0.8490 | -3.50 | 1100 | 933.90 |
| 07.12.2010 | 0.8798 | -2.22 | 210 | 184.76 |
| 03.12.2010 | 0.8998 | 10.00 | 160 | 143.97 |
| 02.12.2010 | 0.8180 | 2.01 | 500 | 409.00 |
| 01.12.2010 | 0.8019 | -10.00 | 1800 | 1,635.95 |
| 25.11.2010 | 0.8910 | -10.00 | 70 | 62.37 |
| 16.11.2010 | 0.9900 | -0.93 | 2000 | 1,980.00 |
| 11.11.2010 | 0.9993 | 5.21 | 190 | 189.87 |
| 18.10.2010 | 0.9498 | 1.04 | 650 | 617.37 |
| 08.10.2010 | 0.9400 | -5.98 | 2000 | 1,880.00 |
| 24.09.2010 | 0.9998 | -0.02 | 210 | 209.96 |
| 15.09.2010 | 1.0000 | 5.26 | 30 | 30.00 |
| 14.09.2010 | 0.9500 | 0.00 | 2139 | 2,032.05 |
| 09.09.2010 | 0.9500 | -5.00 | 1927 | 1,830.65 |
| 08.09.2010 | 1.0000 | 6.95 | 160 | 160.00 |
| 07.09.2010 | 0.9350 | 10.00 | 1000 | 935.00 |