| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2006 | 1.7370 | -7.18 | 18684 | 32,454.57 |
| 22.09.2006 | 1.8713 | -3.56 | 5124 | 9,642.42 |
| 21.09.2006 | 1.9404 | -2.68 | 37547 | 73,192.03 |
| 20.09.2006 | 1.9939 | -2.86 | 26812 | 53,242.04 |
| 19.09.2006 | 2.0525 | -2.45 | 12585 | 25,846.46 |
| 18.09.2006 | 2.1040 | -0.58 | 31914 | 67,228.51 |
| 15.09.2006 | 2.1162 | -3.43 | 51855 | 110,207.74 |
| 14.09.2006 | 2.1914 | -3.84 | 32296 | 70,711.93 |
| 13.09.2006 | 2.2788 | -0.34 | 39482 | 89,930.01 |
| 12.09.2006 | 2.2866 | 0.48 | 62673 | 143,159.41 |
| 11.09.2006 | 2.2756 | 3.53 | 62400 | 141,820.77 |
| 08.09.2006 | 2.1980 | 2.12 | 122711 | 268,245.91 |
| 07.09.2006 | 2.1524 | -0.33 | 65677 | 141,103.45 |
| 06.09.2006 | 2.1596 | -0.95 | 39787 | 86,025.51 |
| 05.09.2006 | 2.1804 | -3.78 | 76582 | 167,516.74 |
| 04.09.2006 | 2.2660 | -4.17 | 75259 | 170,164.09 |